EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $4,857 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 7,575 Value ($000) $5,933 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 22,141 Value ($000) $17,613 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 22,536 Value ($000) $18,375 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 22,672 Value ($000) $21,377 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 22,899 Value ($000) $20,326 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 23,023 Value ($000) $17,419 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 23,586 Value ($000) $19,466 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 23,635 Value ($000) $19,035 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 20,880 Value ($000) $15,164 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 21,748 Value ($000) $17,049 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 21,947 Value ($000) $15,825 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 21,718 Value ($000) $14,226 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 21,798 Value ($000) $12,400 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 21,484 Value ($000) $14,115 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 21,623 Value ($000) $16,036 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 21,735 Value ($000) $18,384 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 21,367 Value ($000) $16,883 Avg Close $762.13 Range $718.26 - $813.57