EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $5 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 26 Value ($000) $20 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 30 Value ($000) $24 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 56 Value ($000) $46 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 28 Value ($000) $26 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 34 Value ($000) $30 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 34 Value ($000) $26 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 30 Value ($000) $25 Avg Close $807.48 Range $753.58 - $880.88
Q4 2022
Shares 33 Value ($000) $22 Avg Close $578.99 Range $462.64 - $676.36
Q2 2022
Shares 38 Value ($000) $25 Avg Close $643.06 Range $564.16 - $719.15
Q4 2021
Shares 15 Value ($000) $13 Avg Close $738.08 Range $684.47 - $787.14