EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $57 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 74 Value ($000) $58 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 79 Value ($000) $63 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 86 Value ($000) $70 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 88 Value ($000) $83 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$57	$781.19	$720.62 - $848.69
Q3 2025	74	$58	$774.22	$734.92 - $805.18
Q2 2025	79	$63	$835.67	$689.25 - $913.74
Q1 2025	86	$70	$880.48	$781.34 - $943.10
Q4 2024	88	$83	$897.54	$838.92 - $971.74