Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,890 | $19,836 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 24,856 | $19,468 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 23,910 | $19,020 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 22,355 | $18,227 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 20,921 | $19,726 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 19,341 | $17,168 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 18,085 | $13,683 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 16,518 | $13,633 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 16,443 | $13,243 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 16,353 | $11,877 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 11,071 | $8,679 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 10,904 | $7,862 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 10,832 | $7,095 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 10,584 | $6,021 | $609.45 | $522.23 - $669.92 |