EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $1,047 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,273 Value ($000) $997 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 437 Value ($000) $348 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 383 Value ($000) $312 Avg Close $880.48 Range $781.34 - $943.10
Q4 2023
Shares 1,476 Value ($000) $1,255 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,376 Value ($000) $1,042 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,381 Value ($000) $1,070 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,492 Value ($000) $1,076 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,711 Value ($000) $1,121 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,642 Value ($000) $930 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,663 Value ($000) $1,170 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,511 Value ($000) $1,121 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,444 Value ($000) $1,042 Avg Close $738.08 Range $684.47 - $787.14