EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,569 Value ($000) $10,395 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 13,696 Value ($000) $10,726 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 13,770 Value ($000) $10,953 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 13,826 Value ($000) $11,272 Avg Close $880.48 Range $781.34 - $943.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,569	$10,395	$781.19	$720.62 - $848.69
Q3 2025	13,696	$10,726	$774.22	$734.92 - $805.18
Q2 2025	13,770	$10,953	$835.67	$689.25 - $913.74
Q1 2025	13,826	$11,272	$880.48	$781.34 - $943.10