EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,461 Value ($000) $2,320 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 3,127 Value ($000) $2,775 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 3,137 Value ($000) $2,373 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 3,513 Value ($000) $2,899 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,462 Value ($000) $2,788 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,220 Value ($000) $2,338 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 3,183 Value ($000) $2,495 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 2,687 Value ($000) $1,938 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 2,386 Value ($000) $1,563 Avg Close $578.99 Range $462.64 - $676.36