Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270 | $207 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 271 | $212 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 271 | $216 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 273 | $223 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 310 | $292 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 319 | $283 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 403 | $305 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 461 | $380 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 599 | $482 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 684 | $497 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 748 | $586 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 811 | $585 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 1,696 | $1,111 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 2,601 | $1,480 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 2,724 | $1,790 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 3,177 | $2,321 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 2,680 | $2,267 | $738.08 | $684.47 - $787.14 |