EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780 Value ($000) $1,364 Avg Close $781.19 Range $720.62 - $848.69

Q2 2025

Shares 1,912 Value ($000) $1,521 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,212 Value ($000) $1,804 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,171 Value ($000) $2,047 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,184 Value ($000) $1,939 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,015 Value ($000) $1,525 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,939 Value ($000) $1,600 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,555 Value ($000) $1,252 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,137 Value ($000) $826 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 833 Value ($000) $653 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 743 Value ($000) $536 Avg Close $662.35 Range $611.18 - $716.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780	$1,364	$781.19	$720.62 - $848.69
Q2 2025	1,912	$1,521	$835.67	$689.25 - $913.74
Q1 2025	2,212	$1,804	$880.48	$781.34 - $943.10
Q4 2024	2,171	$2,047	$897.54	$838.92 - $971.74
Q3 2024	2,184	$1,939	$794.65	$722.82 - $872.38
Q2 2024	2,015	$1,525	$732.37	$658.68 - $796.09
Q1 2024	1,939	$1,600	$807.48	$753.58 - $880.88
Q4 2023	1,555	$1,252	$733.71	$645.78 - $790.31
Q3 2023	1,137	$826	$735.97	$667.18 - $779.24
Q2 2023	833	$653	$692.48	$638.16 - $751.17
Q1 2023	743	$536	$662.35	$611.18 - $716.30