EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,748 Value ($000) $18,266 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 26,139 Value ($000) $20,425 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 23,761 Value ($000) $18,706 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 21,701 Value ($000) $17,473 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 21,036 Value ($000) $79,037 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 27,580 Value ($000) $2,792 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 31,067 Value ($000) $18,498 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 20,133 Value ($000) $13,562 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 21,775 Value ($000) $17,700 Avg Close $733.71 Range $645.78 - $790.31