EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $5 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6 Value ($000) $5 Avg Close $807.48 Range $753.58 - $880.88

Q3 2023

Shares 9 Value ($000) $7 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 9 Value ($000) $7 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 9 Value ($000) $6 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 9 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$5	$732.37	$658.68 - $796.09
Q1 2024	6	$5	$807.48	$753.58 - $880.88
Q3 2023	9	$7	$735.97	$667.18 - $779.24
Q2 2023	9	$7	$692.48	$638.16 - $751.17
Q1 2023	9	$6	$662.35	$611.18 - $716.30
Q4 2022	9	$6	$578.99	$462.64 - $676.36