EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 899 Value ($000) $729 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 791 Value ($000) $555 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 740 Value ($000) $573 Avg Close $692.48 Range $638.16 - $751.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	899	$729	$733.71	$645.78 - $790.31
Q3 2023	791	$555	$735.97	$667.18 - $779.24
Q2 2023	740	$573	$692.48	$638.16 - $751.17