EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,859 Value ($000) $3,263 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,640 Value ($000) $3,093 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,566 Value ($000) $3,094 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 6,625 Value ($000) $5,001 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 5,856 Value ($000) $5,332 Avg Close $897.54 Range $838.92 - $971.74

Q2 2024

Shares 7,106 Value ($000) $5,016 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 10,665 Value ($000) $8,429 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 61,692 Value ($000) $45,347 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 44,558 Value ($000) $30,753 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 40,975 Value ($000) $32,122 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 22,953,587 Value ($000) $32 Avg Close $662.35 Range $611.18 - $716.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,859	$3,263	$781.19	$720.62 - $848.69
Q3 2025	4,640	$3,093	$774.22	$734.92 - $805.18
Q2 2025	4,566	$3,094	$835.67	$689.25 - $913.74
Q1 2025	6,625	$5,001	$880.48	$781.34 - $943.10
Q4 2024	5,856	$5,332	$897.54	$838.92 - $971.74
Q2 2024	7,106	$5,016	$732.37	$658.68 - $796.09
Q1 2024	10,665	$8,429	$807.48	$753.58 - $880.88
Q4 2023	61,692	$45,347	$733.71	$645.78 - $790.31
Q3 2023	44,558	$30,753	$735.97	$667.18 - $779.24
Q2 2023	40,975	$32,122	$692.48	$638.16 - $751.17
Q1 2023	22,953,587	$32	$662.35	$611.18 - $716.30