EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $206 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 312 Value ($000) $245 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 279 Value ($000) $222 Avg Close $835.67 Range $689.25 - $913.74

Q4 2024

Shares 239 Value ($000) $226 Avg Close $897.54 Range $838.92 - $971.74

Q1 2024

Shares 261 Value ($000) $216 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$206	$781.19	$720.62 - $848.69
Q3 2025	312	$245	$774.22	$734.92 - $805.18
Q2 2025	279	$222	$835.67	$689.25 - $913.74
Q4 2024	239	$226	$897.54	$838.92 - $971.74
Q1 2024	261	$216	$807.48	$753.58 - $880.88