EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,494 Value ($000) $35,622 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 29,592 Value ($000) $23,178 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 65,315 Value ($000) $51,956 Avg Close $835.67 Range $689.25 - $913.74

Q3 2024

Shares 3,000 Value ($000) $2,663 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,000 Value ($000) $2,270 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,100 Value ($000) $5,035 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 6,100 Value ($000) $4,913 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,494	$35,622	$781.19	$720.62 - $848.69
Q3 2025	29,592	$23,178	$774.22	$734.92 - $805.18
Q2 2025	65,315	$51,956	$835.67	$689.25 - $913.74
Q3 2024	3,000	$2,663	$794.65	$722.82 - $872.38
Q2 2024	3,000	$2,270	$732.37	$658.68 - $796.09
Q1 2024	6,100	$5,035	$807.48	$753.58 - $880.88
Q4 2023	6,100	$4,913	$733.71	$645.78 - $790.31