EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,109 Value ($000) $3,148 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,109 Value ($000) $3,218 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,109 Value ($000) $3,269 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,204 Value ($000) $3,428 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 25,984 Value ($000) $24,500 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 37,420 Value ($000) $33,215 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 36,317 Value ($000) $27,477 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 36,928 Value ($000) $30,478 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 39,723 Value ($000) $31,993 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 28,266 Value ($000) $20,528 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 27,761 Value ($000) $21,763 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 25,862 Value ($000) $18,648 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,924 Value ($000) $2,570 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,124 Value ($000) $2,346 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,124 Value ($000) $2,710 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 4,024 Value ($000) $2,984 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 27,654 Value ($000) $23,391 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 27,454 Value ($000) $21,692 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 27,154 Value ($000) $21,794 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 24,054 Value ($000) $16,347 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 21,954 Value ($000) $15,679 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 17,169 Value ($000) $13,051 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,339 Value ($000) $2,345 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,939 Value ($000) $1,836 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,139 Value ($000) $2,416 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,904 Value ($000) $2,252 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,204 Value ($000) $1,616 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 3,504 Value ($000) $1,588 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 3,104 Value ($000) $1,094 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 3,724 Value ($000) $1,612 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,524 Value ($000) $1,515 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,224 Value ($000) $930 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,424 Value ($000) $1,099 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 2,024 Value ($000) $903 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,960 Value ($000) $841 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,960 Value ($000) $785 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,860 Value ($000) $665 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,460 Value ($000) $526 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,460 Value ($000) $566 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,160 Value ($000) $384 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,160 Value ($000) $351 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 830 Value ($000) $227 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,330 Value ($000) $338 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,330 Value ($000) $310 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,109	$3,148	$781.19	$720.62 - $848.69
Q3 2025	4,109	$3,218	$774.22	$734.92 - $805.18
Q2 2025	4,109	$3,269	$835.67	$689.25 - $913.74
Q1 2025	4,204	$3,428	$880.48	$781.34 - $943.10
Q4 2024	25,984	$24,500	$897.54	$838.92 - $971.74
Q3 2024	37,420	$33,215	$794.65	$722.82 - $872.38
Q2 2024	36,317	$27,477	$732.37	$658.68 - $796.09
Q1 2024	36,928	$30,478	$807.48	$753.58 - $880.88
Q4 2023	39,723	$31,993	$733.71	$645.78 - $790.31
Q3 2023	28,266	$20,528	$735.97	$667.18 - $779.24
Q2 2023	27,761	$21,763	$692.48	$638.16 - $751.17
Q1 2023	25,862	$18,648	$662.35	$611.18 - $716.30
Q4 2022	3,924	$2,570	$578.99	$462.64 - $676.36
Q3 2022	4,124	$2,346	$609.45	$522.23 - $669.92
Q2 2022	4,124	$2,710	$643.06	$564.16 - $719.15
Q1 2022	4,024	$2,984	$664.62	$610.82 - $781.87
Q4 2021	27,654	$23,391	$738.08	$684.47 - $787.14
Q3 2021	27,454	$21,692	$762.13	$718.26 - $813.57
Q2 2021	27,154	$21,794	$678.92	$614.15 - $759.77
Q1 2021	24,054	$16,347	$624.54	$535.18 - $699.64
Q4 2020	21,954	$15,679	$674.73	$610.23 - $760.00
Q3 2020	17,169	$13,051	$683.55	$628.87 - $726.76
Q2 2020	3,339	$2,345	$608.81	$521.62 - $647.86
Q1 2020	2,939	$1,836	$536.14	$429.26 - $587.73
Q4 2019	4,139	$2,416	$501.45	$462.56 - $522.83
Q3 2019	3,904	$2,252	$477.48	$429.37 - $543.25
Q2 2019	3,204	$1,616	$424.21	$388.78 - $458.37
Q1 2019	3,504	$1,588	$358.00	$301.35 - $406.56
Q4 2018	3,104	$1,094	$340.80	$294.08 - $380.30
Q3 2018	3,724	$1,612	$380.60	$367.06 - $397.27
Q2 2018	3,524	$1,515	$349.39	$327.82 - $375.09
Q1 2018	2,224	$930	$361.54	$319.74 - $395.84
Q4 2017	2,424	$1,099	$395.83	$375.26 - $422.90
Q3 2017	2,024	$903	$381.51	$354.12 - $405.77
Q2 2017	1,960	$841	$359.41	$335.80 - $380.15
Q1 2017	1,960	$785	$320.31	$298.86 - $341.45
Q4 2016	1,860	$665	$293.28	$264.67 - $313.22
Q3 2016	1,460	$526	$309.47	$291.33 - $325.73
Q2 2016	1,460	$566	$289.88	$262.11 - $323.11
Q1 2016	1,160	$384	$251.06	$210.49 - $274.96
Q4 2015	1,160	$351	$239.29	$212.69 - $251.32
Q3 2015	830	$227	$215.15	$196.84 - $231.98
Q2 2015	1,330	$338	$198.92	$179.39 - $214.59
Q1 2015	1,330	$310	$175.23	$165.19 - $190.56