EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552 Value ($000) $423 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 15 Value ($000) $12 Avg Close $774.22 Range $734.92 - $805.18

Q3 2024

Shares 5 Value ($000) $4 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3 Value ($000) $2 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3 Value ($000) $2 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 482 Value ($000) $388 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552	$423	$781.19	$720.62 - $848.69
Q3 2025	15	$12	$774.22	$734.92 - $805.18
Q3 2024	5	$4	$794.65	$722.82 - $872.38
Q2 2024	3	$2	$732.37	$658.68 - $796.09
Q1 2024	3	$2	$807.48	$753.58 - $880.88
Q4 2023	482	$388	$733.71	$645.78 - $790.31