EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,513 Value ($000) $17,961 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 39,338 Value ($000) $30,904 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 66,618 Value ($000) $51,888 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 40,611 Value ($000) $33,172 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 44,861 Value ($000) $42,267 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 41,208 Value ($000) $36,411 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 39,446 Value ($000) $29,608 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 41,224 Value ($000) $33,603 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 40,166 Value ($000) $32,458 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 40,670 Value ($000) $29,245 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 23,171 Value ($000) $17,910 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 21,600 Value ($000) $15,073 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 21,270 Value ($000) $13,997 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 18,577 Value ($000) $10,612 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 17,452 Value ($000) $11,565 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 16,074 Value ($000) $12,211 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 12,774 Value ($000) $10,709 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 10,392 Value ($000) $8,305 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 10,392 Value ($000) $8,302 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 11,391 Value ($000) $7,807 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,661 Value ($000) $6,146 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,840 Value ($000) $4,464 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,738 Value ($000) $2,568 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,443 Value ($000) $1,452 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,507 Value ($000) $873 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,513	$17,961	$781.19	$720.62 - $848.69
Q3 2025	39,338	$30,904	$774.22	$734.92 - $805.18
Q2 2025	66,618	$51,888	$835.67	$689.25 - $913.74
Q1 2025	40,611	$33,172	$880.48	$781.34 - $943.10
Q4 2024	44,861	$42,267	$897.54	$838.92 - $971.74
Q3 2024	41,208	$36,411	$794.65	$722.82 - $872.38
Q2 2024	39,446	$29,608	$732.37	$658.68 - $796.09
Q1 2024	41,224	$33,603	$807.48	$753.58 - $880.88
Q4 2023	40,166	$32,458	$733.71	$645.78 - $790.31
Q3 2023	40,670	$29,245	$735.97	$667.18 - $779.24
Q2 2023	23,171	$17,910	$692.48	$638.16 - $751.17
Q1 2023	21,600	$15,073	$662.35	$611.18 - $716.30
Q4 2022	21,270	$13,997	$578.99	$462.64 - $676.36
Q3 2022	18,577	$10,612	$609.45	$522.23 - $669.92
Q2 2022	17,452	$11,565	$643.06	$564.16 - $719.15
Q1 2022	16,074	$12,211	$664.62	$610.82 - $781.87
Q4 2021	12,774	$10,709	$738.08	$684.47 - $787.14
Q3 2021	10,392	$8,305	$762.13	$718.26 - $813.57
Q2 2021	10,392	$8,302	$678.92	$614.15 - $759.77
Q1 2021	11,391	$7,807	$624.54	$535.18 - $699.64
Q4 2020	8,661	$6,146	$674.73	$610.23 - $760.00
Q3 2020	5,840	$4,464	$683.55	$628.87 - $726.76
Q2 2020	3,738	$2,568	$608.81	$521.62 - $647.86
Q1 2020	2,443	$1,452	$536.14	$429.26 - $587.73
Q4 2019	1,507	$873	$501.45	$462.56 - $522.83