EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,772 Value ($000) $7,487 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 8,294 Value ($000) $6,496 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 7,753 Value ($000) $6,167 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 10,167 Value ($000) $8,290 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 6,439 Value ($000) $6,071 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,772	$7,487	$781.19	$720.62 - $848.69
Q3 2025	8,294	$6,496	$774.22	$734.92 - $805.18
Q2 2025	7,753	$6,167	$835.67	$689.25 - $913.74
Q1 2025	10,167	$8,290	$880.48	$781.34 - $943.10
Q4 2024	6,439	$6,071	$897.54	$838.92 - $971.74