EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,766 Value ($000) $9,015 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,900 Value ($000) $2,271 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,620 Value ($000) $2,084 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,620 Value ($000) $2,136 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,620 Value ($000) $2,470 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,766	$9,015	$781.19	$720.62 - $848.69
Q3 2025	2,900	$2,271	$774.22	$734.92 - $805.18
Q2 2025	2,620	$2,084	$835.67	$689.25 - $913.74
Q1 2025	2,620	$2,136	$880.48	$781.34 - $943.10
Q4 2024	2,620	$2,470	$897.54	$838.92 - $971.74