EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $264 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 739 Value ($000) $579 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,517 Value ($000) $1,207 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,766 Value ($000) $1,440 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,829 Value ($000) $1,725 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$264	$781.19	$720.62 - $848.69
Q3 2025	739	$579	$774.22	$734.92 - $805.18
Q2 2025	1,517	$1,207	$835.67	$689.25 - $913.74
Q1 2025	1,766	$1,440	$880.48	$781.34 - $943.10
Q4 2024	1,829	$1,725	$897.54	$838.92 - $971.74