EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,484 Value ($000) $4,202 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 5,319 Value ($000) $4,159 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 5,268 Value ($000) $4,174 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,762 Value ($000) $3,105 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,323 Value ($000) $3,111 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,484	$4,202	$781.19	$720.62 - $848.69
Q3 2025	5,319	$4,159	$774.22	$734.92 - $805.18
Q2 2025	5,268	$4,174	$835.67	$689.25 - $913.74
Q1 2025	3,762	$3,105	$880.48	$781.34 - $943.10
Q4 2024	3,323	$3,111	$897.54	$838.92 - $971.74