EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,596 Value ($000) $185,421 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 236,992 Value ($000) $185,622 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 218,366 Value ($000) $173,704 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 218,852 Value ($000) $178,441 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 218,097 Value ($000) $205,641 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,596	$185,421	$781.19	$720.62 - $848.69
Q3 2025	236,992	$185,622	$774.22	$734.92 - $805.18
Q2 2025	218,366	$173,704	$835.67	$689.25 - $913.74
Q1 2025	218,852	$178,441	$880.48	$781.34 - $943.10
Q4 2024	218,097	$205,641	$897.54	$838.92 - $971.74