EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,903 Value ($000) $9,871 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 52,689 Value ($000) $4,929 Avg Close $774.22 Range $734.92 - $805.18

Q1 2025

Shares 8,873 Value ($000) $7,125 Avg Close $880.48 Range $781.34 - $943.10

Q3 2024

Shares 5,379 Value ($000) $4,748 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,041 Value ($000) $3,039 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,524 Value ($000) $2,083 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 232 Value ($000) $189 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,903	$9,871	$781.19	$720.62 - $848.69
Q3 2025	52,689	$4,929	$774.22	$734.92 - $805.18
Q1 2025	8,873	$7,125	$880.48	$781.34 - $943.10
Q3 2024	5,379	$4,748	$794.65	$722.82 - $872.38
Q2 2024	4,041	$3,039	$732.37	$658.68 - $796.09
Q1 2024	2,524	$2,083	$807.48	$753.58 - $880.88
Q4 2023	232	$189	$733.71	$645.78 - $790.31