EQUINOR ASA

Ticker: EQNR CUSIP: 29446M102 Class: ADR

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $236 Avg Close Range
Q3 2025
Shares 10,000 Value ($000) $244 Avg Close Range
Q2 2025
Shares 10,000 Value ($000) $251 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $265 Avg Close Range
Q4 2024
Shares 10,250 Value ($000) $243 Avg Close Range
Q3 2024
Shares 10,250 Value ($000) $260 Avg Close Range
Q2 2024
Shares 10,250 Value ($000) $293 Avg Close Range
Q1 2024
Shares 10,276 Value ($000) $278 Avg Close Range
Q4 2023
Shares 10,250 Value ($000) $324 Avg Close Range
Q3 2023
Shares 10,250 Value ($000) $336 Avg Close Range
Q2 2023
Shares 10,250 Value ($000) $299 Avg Close Range
Q1 2023
Shares 10,250 Value ($000) $291 Avg Close Range
Q4 2022
Shares 10,250 Value ($000) $367 Avg Close Range
Q3 2022
Shares 10,250 Value ($000) $340 Avg Close Range
Q2 2022
Shares 10,250 Value ($000) $360 Avg Close Range
Q1 2022
Shares 10,250 Value ($000) $380 Avg Close Range
Q4 2021
Shares 10,250 Value ($000) $270 Avg Close Range
Q3 2021
Shares 10,250 Value ($000) $260 Avg Close Range
Q2 2021
Shares 10,250 Value ($000) $220 Avg Close Range
Q1 2021
Shares 10,250 Value ($000) $200 Avg Close Range
Q4 2020
Shares 10,250 Value ($000) $170 Avg Close Range
Q3 2020
Shares 10,250 Value ($000) $140 Avg Close Range
Q2 2020
Shares 10,250 Value ($000) $150 Avg Close Range