EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550,650 Value ($000) $21,771 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 1,725,968 Value ($000) $19,365 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 2,141,333 Value ($000) $12,313 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 1,188,188 Value ($000) $8,175 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 327,058 Value ($000) $1,642 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 139,626 Value ($000) $850 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 277,933 Value ($000) $1,454 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 468,793 Value ($000) $2,822 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 37,863 Value ($000) $185 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 12,596 Value ($000) $53 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 25,525 Value ($000) $117 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 2,702,463 Value ($000) $13,918 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 1,750,957 Value ($000) $5,743 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 1,268,806 Value ($000) $4,631 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 100,975 Value ($000) $449 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 127,212 Value ($000) $1,053 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 31,574 Value ($000) $214 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 5,051 Value ($000) $33 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 32,941 Value ($000) $229 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 585,285 Value ($000) $4,676 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 279,223 Value ($000) $2,887 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 934,173 Value ($000) $10,940 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 915,270 Value ($000) $10,270 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 452,864 Value ($000) $3,002 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 99,304 Value ($000) $764 Avg Close $6.20 Range $5.20 - $8.00

Q3 2019

Shares 3,751 Value ($000) $20 Avg Close $5.48 Range $4.40 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550,650	$21,771	$12.62	$10.24 - $15.10
Q3 2025	1,725,968	$19,365	$7.95	$5.66 - $11.52
Q2 2025	2,141,333	$12,313	$6.50	$5.59 - $7.45
Q1 2025	1,188,188	$8,175	$6.41	$5.04 - $7.24
Q4 2024	327,058	$1,642	$5.59	$4.95 - $6.47
Q3 2024	139,626	$850	$5.65	$4.48 - $6.50
Q2 2024	277,933	$1,454	$5.57	$5.01 - $6.50
Q1 2024	468,793	$2,822	$4.64	$3.95 - $6.12
Q4 2023	37,863	$185	$4.74	$3.99 - $5.63
Q3 2023	12,596	$53	$4.82	$3.99 - $5.49
Q2 2023	25,525	$117	$5.01	$4.30 - $5.84
Q1 2023	2,702,463	$13,918	$4.16	$3.32 - $5.39
Q4 2022	1,750,957	$5,743	$3.45	$2.35 - $4.13
Q3 2022	1,268,806	$4,631	$3.89	$2.90 - $4.80
Q2 2022	100,975	$449	$6.47	$4.44 - $9.07
Q1 2022	127,212	$1,053	$7.03	$5.47 - $8.81
Q4 2021	31,574	$214	$7.30	$6.00 - $8.63
Q3 2021	5,051	$33	$6.73	$5.90 - $7.63
Q2 2021	32,941	$229	$8.55	$6.83 - $9.55
Q1 2021	585,285	$4,676	$9.24	$7.72 - $11.24
Q4 2020	279,223	$2,887	$10.91	$9.38 - $13.07
Q3 2020	934,173	$10,940	$12.04	$10.75 - $13.66
Q2 2020	915,270	$10,270	$8.95	$6.58 - $11.40
Q1 2020	452,864	$3,002	$7.88	$4.63 - $10.30
Q4 2019	99,304	$764	$6.20	$5.20 - $8.00
Q3 2019	3,751	$20	$5.48	$4.40 - $8.18