EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998,809 Value ($000) $28,085 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 2,285,273 Value ($000) $25,628 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 1,832,519 Value ($000) $10,544 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 1,151,201 Value ($000) $7,917 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 1,142,102 Value ($000) $5,746 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 1,120,114 Value ($000) $6,705 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 1,070,784 Value ($000) $5,694 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 733,740 Value ($000) $4,439 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 755,539 Value ($000) $3,693 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 803,590 Value ($000) $3,386 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 811,490 Value ($000) $3,721 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 881,459 Value ($000) $4,518 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 855,021 Value ($000) $2,802 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 703,105 Value ($000) $2,565 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 160,403 Value ($000) $714 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 157,723 Value ($000) $1,303 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 119,225 Value ($000) $808 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 130,617 Value ($000) $862 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 130,617 Value ($000) $908 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 97,265 Value ($000) $775 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 94,659 Value ($000) $979 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 83,267 Value ($000) $969 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 7,812 Value ($000) $87 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 7,812 Value ($000) $52 Avg Close $7.88 Range $4.63 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998,809	$28,085	$12.62	$10.24 - $15.10
Q3 2025	2,285,273	$25,628	$7.95	$5.66 - $11.52
Q2 2025	1,832,519	$10,544	$6.50	$5.59 - $7.45
Q1 2025	1,151,201	$7,917	$6.41	$5.04 - $7.24
Q4 2024	1,142,102	$5,746	$5.59	$4.95 - $6.47
Q3 2024	1,120,114	$6,705	$5.65	$4.48 - $6.50
Q2 2024	1,070,784	$5,694	$5.57	$5.01 - $6.50
Q1 2024	733,740	$4,439	$4.64	$3.95 - $6.12
Q4 2023	755,539	$3,693	$4.74	$3.99 - $5.63
Q3 2023	803,590	$3,386	$4.82	$3.99 - $5.49
Q2 2023	811,490	$3,721	$5.01	$4.30 - $5.84
Q1 2023	881,459	$4,518	$4.16	$3.32 - $5.39
Q4 2022	855,021	$2,802	$3.45	$2.35 - $4.13
Q3 2022	703,105	$2,565	$3.89	$2.90 - $4.80
Q2 2022	160,403	$714	$6.47	$4.44 - $9.07
Q1 2022	157,723	$1,303	$7.03	$5.47 - $8.81
Q4 2021	119,225	$808	$7.30	$6.00 - $8.63
Q3 2021	130,617	$862	$6.73	$5.90 - $7.63
Q2 2021	130,617	$908	$8.55	$6.83 - $9.55
Q1 2021	97,265	$775	$9.24	$7.72 - $11.24
Q4 2020	94,659	$979	$10.91	$9.38 - $13.07
Q3 2020	83,267	$969	$12.04	$10.75 - $13.66
Q2 2020	7,812	$87	$8.95	$6.58 - $11.40
Q1 2020	7,812	$52	$7.88	$4.63 - $10.30