EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722,155 Value ($000) $24,179 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 2,122,842 Value ($000) $23,818 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 14,011,588 Value ($000) $80,567 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 1,862,225 Value ($000) $12,812 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 1,371,974 Value ($000) $6,887 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 524,141 Value ($000) $3,192 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 1,827,052 Value ($000) $9,555 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 1,318,200 Value ($000) $7,936 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 2,062,712 Value ($000) $10,087 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 849,341 Value ($000) $3,593 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 1,298,942 Value ($000) $5,949 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 1,321,380 Value ($000) $6,805 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 678,871 Value ($000) $2,227 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 220,194 Value ($000) $1 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 266,234 Value ($000) $1 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 743,271 Value ($000) $6,146 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 398,393 Value ($000) $2,693 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 92,938 Value ($000) $613 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 319,883 Value ($000) $2,224 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 64,276 Value ($000) $513 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 410,119 Value ($000) $4,241 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 153,785 Value ($000) $1,800 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 162,083 Value ($000) $1,818 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 24,310 Value ($000) $161 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 124,183 Value ($000) $956 Avg Close $6.20 Range $5.20 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722,155	$24,179	$12.62	$10.24 - $15.10
Q3 2025	2,122,842	$23,818	$7.95	$5.66 - $11.52
Q2 2025	14,011,588	$80,567	$6.50	$5.59 - $7.45
Q1 2025	1,862,225	$12,812	$6.41	$5.04 - $7.24
Q4 2024	1,371,974	$6,887	$5.59	$4.95 - $6.47
Q3 2024	524,141	$3,192	$5.65	$4.48 - $6.50
Q2 2024	1,827,052	$9,555	$5.57	$5.01 - $6.50
Q1 2024	1,318,200	$7,936	$4.64	$3.95 - $6.12
Q4 2023	2,062,712	$10,087	$4.74	$3.99 - $5.63
Q3 2023	849,341	$3,593	$4.82	$3.99 - $5.49
Q2 2023	1,298,942	$5,949	$5.01	$4.30 - $5.84
Q1 2023	1,321,380	$6,805	$4.16	$3.32 - $5.39
Q4 2022	678,871	$2,227	$3.45	$2.35 - $4.13
Q3 2022	220,194	$1	$3.89	$2.90 - $4.80
Q2 2022	266,234	$1	$6.47	$4.44 - $9.07
Q1 2022	743,271	$6,146	$7.03	$5.47 - $8.81
Q4 2021	398,393	$2,693	$7.30	$6.00 - $8.63
Q3 2021	92,938	$613	$6.73	$5.90 - $7.63
Q2 2021	319,883	$2,224	$8.55	$6.83 - $9.55
Q1 2021	64,276	$513	$9.24	$7.72 - $11.24
Q4 2020	410,119	$4,241	$10.91	$9.38 - $13.07
Q3 2020	153,785	$1,800	$12.04	$10.75 - $13.66
Q2 2020	162,083	$1,818	$8.95	$6.58 - $11.40
Q1 2020	24,310	$161	$7.88	$4.63 - $10.30
Q4 2019	124,183	$956	$6.20	$5.20 - $8.00