EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,016,673 Value ($000) $56,394 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 2,144,131 Value ($000) $24,057 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 2,214,867 Value ($000) $12,735 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 1,881,009 Value ($000) $12,941 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 816,270 Value ($000) $4,098 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 1,043,530 Value ($000) $6,355 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 1,393,402 Value ($000) $7,287 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 1,417,266 Value ($000) $8,532 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 1,184,438 Value ($000) $5,792 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 986,796 Value ($000) $4,174 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 971,215 Value ($000) $4,448 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 846,488 Value ($000) $4,359 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 916,210 Value ($000) $3,005 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 772,790 Value ($000) $2,821 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 929,556 Value ($000) $4,128 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 892,865 Value ($000) $7,384 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 670,528 Value ($000) $4,532 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 700,791 Value ($000) $4,624 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 777,129 Value ($000) $5,400 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 951,677 Value ($000) $7,604 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 193,944 Value ($000) $2,005 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 399,770 Value ($000) $4,681 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 1,103,356 Value ($000) $12,380 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 135,740 Value ($000) $901 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 427,741 Value ($000) $3,294 Avg Close $6.20 Range $5.20 - $8.00

Q3 2019

Shares 79,092 Value ($000) $418 Avg Close $5.48 Range $4.40 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,016,673	$56,394	$12.62	$10.24 - $15.10
Q3 2025	2,144,131	$24,057	$7.95	$5.66 - $11.52
Q2 2025	2,214,867	$12,735	$6.50	$5.59 - $7.45
Q1 2025	1,881,009	$12,941	$6.41	$5.04 - $7.24
Q4 2024	816,270	$4,098	$5.59	$4.95 - $6.47
Q3 2024	1,043,530	$6,355	$5.65	$4.48 - $6.50
Q2 2024	1,393,402	$7,287	$5.57	$5.01 - $6.50
Q1 2024	1,417,266	$8,532	$4.64	$3.95 - $6.12
Q4 2023	1,184,438	$5,792	$4.74	$3.99 - $5.63
Q3 2023	986,796	$4,174	$4.82	$3.99 - $5.49
Q2 2023	971,215	$4,448	$5.01	$4.30 - $5.84
Q1 2023	846,488	$4,359	$4.16	$3.32 - $5.39
Q4 2022	916,210	$3,005	$3.45	$2.35 - $4.13
Q3 2022	772,790	$2,821	$3.89	$2.90 - $4.80
Q2 2022	929,556	$4,128	$6.47	$4.44 - $9.07
Q1 2022	892,865	$7,384	$7.03	$5.47 - $8.81
Q4 2021	670,528	$4,532	$7.30	$6.00 - $8.63
Q3 2021	700,791	$4,624	$6.73	$5.90 - $7.63
Q2 2021	777,129	$5,400	$8.55	$6.83 - $9.55
Q1 2021	951,677	$7,604	$9.24	$7.72 - $11.24
Q4 2020	193,944	$2,005	$10.91	$9.38 - $13.07
Q3 2020	399,770	$4,681	$12.04	$10.75 - $13.66
Q2 2020	1,103,356	$12,380	$8.95	$6.58 - $11.40
Q1 2020	135,740	$901	$7.88	$4.63 - $10.30
Q4 2019	427,741	$3,294	$6.20	$5.20 - $8.00
Q3 2019	79,092	$418	$5.48	$4.40 - $8.18