EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,946,309 Value ($000) $83,576 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 2,257,504 Value ($000) $25,254 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 2,840,270 Value ($000) $16,248 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 317,148 Value ($000) $2,192 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 965,092 Value ($000) $4,853 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 932,050 Value ($000) $5,681 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 297,840 Value ($000) $1,552 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 236,066 Value ($000) $1,424 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 211,805 Value ($000) $1,031 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 212,299 Value ($000) $899 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 215,053 Value ($000) $985 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 305,890 Value ($000) $1,570 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 256,221 Value ($000) $838 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 263,338 Value ($000) $964 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 270,134 Value ($000) $1,202 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 283,725 Value ($000) $2,346 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 346,359 Value ($000) $2,327 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 395,136 Value ($000) $3,304 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 370,017 Value ($000) $3,186 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 335,013 Value ($000) $3,356 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 346,975 Value ($000) $4,569 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 367,528 Value ($000) $5,715 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 299,931 Value ($000) $3,339 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 177,000 Value ($000) $1,169 Avg Close $7.88 Range $4.63 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,946,309	$83,576	$12.62	$10.24 - $15.10
Q3 2025	2,257,504	$25,254	$7.95	$5.66 - $11.52
Q2 2025	2,840,270	$16,248	$6.50	$5.59 - $7.45
Q1 2025	317,148	$2,192	$6.41	$5.04 - $7.24
Q4 2024	965,092	$4,853	$5.59	$4.95 - $6.47
Q3 2024	932,050	$5,681	$5.65	$4.48 - $6.50
Q2 2024	297,840	$1,552	$5.57	$5.01 - $6.50
Q1 2024	236,066	$1,424	$4.64	$3.95 - $6.12
Q4 2023	211,805	$1,031	$4.74	$3.99 - $5.63
Q3 2023	212,299	$899	$4.82	$3.99 - $5.49
Q2 2023	215,053	$985	$5.01	$4.30 - $5.84
Q1 2023	305,890	$1,570	$4.16	$3.32 - $5.39
Q4 2022	256,221	$838	$3.45	$2.35 - $4.13
Q3 2022	263,338	$964	$3.89	$2.90 - $4.80
Q2 2022	270,134	$1,202	$6.47	$4.44 - $9.07
Q1 2022	283,725	$2,346	$7.03	$5.47 - $8.81
Q4 2021	346,359	$2,327	$7.30	$6.00 - $8.63
Q3 2021	395,136	$3,304	$6.73	$5.90 - $7.63
Q2 2021	370,017	$3,186	$8.55	$6.83 - $9.55
Q1 2021	335,013	$3,356	$9.24	$7.72 - $11.24
Q4 2020	346,975	$4,569	$10.91	$9.38 - $13.07
Q3 2020	367,528	$5,715	$12.04	$10.75 - $13.66
Q2 2020	299,931	$3,339	$8.95	$6.58 - $11.40
Q1 2020	177,000	$1,169	$7.88	$4.63 - $10.30