EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,041 Value ($000) $5,560 Avg Close $12.62 Range $10.24 - $15.10
Q3 2025
Shares 493,851 Value ($000) $5,541 Avg Close $7.95 Range $5.66 - $11.52
Q2 2025
Shares 427,613 Value ($000) $2,459 Avg Close $6.50 Range $5.59 - $7.45
Q1 2025
Shares 347,751 Value ($000) $2,393 Avg Close $6.41 Range $5.04 - $7.24
Q4 2024
Shares 359,641 Value ($000) $1,805 Avg Close $5.59 Range $4.95 - $6.47
Q3 2024
Shares 374,741 Value ($000) $2,282 Avg Close $5.65 Range $4.48 - $6.50
Q2 2024
Shares 345,554 Value ($000) $1,807 Avg Close $5.57 Range $5.01 - $6.50
Q1 2024
Shares 255,509 Value ($000) $1,538 Avg Close $4.64 Range $3.95 - $6.12
Q4 2023
Shares 281,488 Value ($000) $1,376 Avg Close $4.74 Range $3.99 - $5.63
Q3 2023
Shares 244,360 Value ($000) $1,034 Avg Close $4.82 Range $3.99 - $5.49
Q2 2023
Shares 356,832 Value ($000) $1,634 Avg Close $5.01 Range $4.30 - $5.84
Q1 2023
Shares 374,210 Value ($000) $1,927 Avg Close $4.16 Range $3.32 - $5.39
Q4 2022
Shares 338,619 Value ($000) $1,111 Avg Close $3.45 Range $2.35 - $4.13
Q3 2022
Shares 315,166 Value ($000) $1,151 Avg Close $3.89 Range $2.90 - $4.80
Q2 2022
Shares 365,565 Value ($000) $1,623 Avg Close $6.47 Range $4.44 - $9.07
Q1 2022
Shares 299,196 Value ($000) $2,474 Avg Close $7.03 Range $5.47 - $8.81
Q4 2021
Shares 275,076 Value ($000) $1,859 Avg Close $7.30 Range $6.00 - $8.63
Q3 2021
Shares 339,290 Value ($000) $2,239 Avg Close $6.73 Range $5.90 - $7.63
Q2 2021
Shares 323,036 Value ($000) $2,245 Avg Close $8.55 Range $6.83 - $9.55
Q1 2021
Shares 274,234 Value ($000) $2,191 Avg Close $9.24 Range $7.72 - $11.24
Q4 2020
Shares 278,031 Value ($000) $2,874 Avg Close $10.91 Range $9.38 - $13.07
Q3 2020
Shares 212,968 Value ($000) $2,494 Avg Close $12.04 Range $10.75 - $13.66
Q2 2020
Shares 226,513 Value ($000) $2,541 Avg Close $8.95 Range $6.58 - $11.40