EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,520 Value ($000) $10,860 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 574,502 Value ($000) $6,446 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 466,823 Value ($000) $2,684 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 430,029 Value ($000) $2,959 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 314,753 Value ($000) $2 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 322,277 Value ($000) $2 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 343,981 Value ($000) $2 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 317,244 Value ($000) $2 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 349,745 Value ($000) $2 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 340,540 Value ($000) $1 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 309,567 Value ($000) $1 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 280,708 Value ($000) $1 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 257,682 Value ($000) $1 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 238,758 Value ($000) $871 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 290,263 Value ($000) $1,289 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 337,251 Value ($000) $2,789 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 369,696 Value ($000) $2,499 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 383,913 Value ($000) $2,534 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 400,889 Value ($000) $2,786 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 119,556 Value ($000) $955 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 283,634 Value ($000) $2,933 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 399,080 Value ($000) $4,673 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 218,363 Value ($000) $2,450 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 148,370 Value ($000) $984 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 81,524 Value ($000) $628 Avg Close $6.20 Range $5.20 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,520	$10,860	$12.62	$10.24 - $15.10
Q3 2025	574,502	$6,446	$7.95	$5.66 - $11.52
Q2 2025	466,823	$2,684	$6.50	$5.59 - $7.45
Q1 2025	430,029	$2,959	$6.41	$5.04 - $7.24
Q4 2024	314,753	$2	$5.59	$4.95 - $6.47
Q3 2024	322,277	$2	$5.65	$4.48 - $6.50
Q2 2024	343,981	$2	$5.57	$5.01 - $6.50
Q1 2024	317,244	$2	$4.64	$3.95 - $6.12
Q4 2023	349,745	$2	$4.74	$3.99 - $5.63
Q3 2023	340,540	$1	$4.82	$3.99 - $5.49
Q2 2023	309,567	$1	$5.01	$4.30 - $5.84
Q1 2023	280,708	$1	$4.16	$3.32 - $5.39
Q4 2022	257,682	$1	$3.45	$2.35 - $4.13
Q3 2022	238,758	$871	$3.89	$2.90 - $4.80
Q2 2022	290,263	$1,289	$6.47	$4.44 - $9.07
Q1 2022	337,251	$2,789	$7.03	$5.47 - $8.81
Q4 2021	369,696	$2,499	$7.30	$6.00 - $8.63
Q3 2021	383,913	$2,534	$6.73	$5.90 - $7.63
Q2 2021	400,889	$2,786	$8.55	$6.83 - $9.55
Q1 2021	119,556	$955	$9.24	$7.72 - $11.24
Q4 2020	283,634	$2,933	$10.91	$9.38 - $13.07
Q3 2020	399,080	$4,673	$12.04	$10.75 - $13.66
Q2 2020	218,363	$2,450	$8.95	$6.58 - $11.40
Q1 2020	148,370	$984	$7.88	$4.63 - $10.30
Q4 2019	81,524	$628	$6.20	$5.20 - $8.00