EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,791,948 Value ($000) $81,544 Avg Close $12.62 Range $10.24 - $15.10
Q3 2025
Shares 8,651,889 Value ($000) $96,992 Avg Close $7.95 Range $5.66 - $11.52
Q2 2025
Shares 7,499,601 Value ($000) $43,267 Avg Close $6.50 Range $5.59 - $7.45
Q1 2025
Shares 1,776,730 Value ($000) $12,221 Avg Close $6.41 Range $5.04 - $7.24
Q4 2024
Shares 603,270 Value ($000) $3,038 Avg Close $5.59 Range $4.95 - $6.47
Q3 2024
Shares 150,000 Value ($000) $913 Avg Close $5.65 Range $4.48 - $6.50
Q4 2022
Shares 320,765 Value ($000) $1,055 Avg Close $3.45 Range $2.35 - $4.13
Q3 2022
Shares 320,765 Value ($000) $1,221 Avg Close $3.89 Range $2.90 - $4.80
Q2 2022
Shares 680,765 Value ($000) $3,082 Avg Close $6.47 Range $4.44 - $9.07
Q1 2022
Shares 817,965 Value ($000) $6,770 Avg Close $7.03 Range $5.47 - $8.81
Q4 2021
Shares 817,965 Value ($000) $5,477 Avg Close $7.30 Range $6.00 - $8.63
Q3 2021
Shares 817,965 Value ($000) $5,263 Avg Close $6.73 Range $5.90 - $7.63
Q2 2021
Shares 817,965 Value ($000) $5,689 Avg Close $8.55 Range $6.83 - $9.55
Q1 2021
Shares 817,965 Value ($000) $6,534 Avg Close $9.24 Range $7.72 - $11.24
Q4 2020
Shares 1,368,022 Value ($000) $14,158 Avg Close $10.91 Range $9.38 - $13.07
Q3 2020
Shares 2,067,222 Value ($000) $24,122 Avg Close $12.04 Range $10.75 - $13.66
Q2 2020
Shares 3,452,722 Value ($000) $40,867 Avg Close $8.95 Range $6.58 - $11.40
Q1 2020
Shares 3,491,915 Value ($000) $23,178 Avg Close $7.88 Range $4.63 - $10.30