EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 271,210 Value ($000) $1,559 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 137,464 Value ($000) $946 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 231,091 Value ($000) $1,160 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 300,286 Value ($000) $1,829 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 201,211 Value ($000) $1,052 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 55,650 Value ($000) $335 Avg Close $4.64 Range $3.95 - $6.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	271,210	$1,559	$6.50	$5.59 - $7.45
Q1 2025	137,464	$946	$6.41	$5.04 - $7.24
Q4 2024	231,091	$1,160	$5.59	$4.95 - $6.47
Q3 2024	300,286	$1,829	$5.65	$4.48 - $6.50
Q2 2024	201,211	$1,052	$5.57	$5.01 - $6.50
Q1 2024	55,650	$335	$4.64	$3.95 - $6.12