EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,918 Value ($000) $111 Avg Close $12.62 Range $10.24 - $15.10
Q3 2025
Shares 14,951 Value ($000) $168 Avg Close $7.95 Range $5.66 - $11.52
Q2 2025
Shares 10,856 Value ($000) $62 Avg Close $6.50 Range $5.59 - $7.45
Q1 2025
Shares 11,936 Value ($000) $82 Avg Close $6.41 Range $5.04 - $7.24
Q4 2024
Shares 1,777 Value ($000) $9 Avg Close $5.59 Range $4.95 - $6.47
Q3 2024
Shares 3,943 Value ($000) $24 Avg Close $5.65 Range $4.48 - $6.50
Q2 2024
Shares 4,317 Value ($000) $23 Avg Close $5.57 Range $5.01 - $6.50
Q1 2024
Shares 4,434 Value ($000) $27 Avg Close $4.64 Range $3.95 - $6.12
Q4 2023
Shares 13,646 Value ($000) $66 Avg Close $4.74 Range $3.99 - $5.63
Q3 2023
Shares 25,900 Value ($000) $109 Avg Close $4.82 Range $3.99 - $5.49
Q2 2023
Shares 8,557 Value ($000) $39 Avg Close $5.01 Range $4.30 - $5.84
Q1 2023
Shares 15,572 Value ($000) $0 Avg Close $4.16 Range $3.32 - $5.39
Q4 2022
Shares 21,922 Value ($000) $0 Avg Close $3.45 Range $2.35 - $4.13
Q3 2022
Shares 5,741 Value ($000) $21 Avg Close $3.89 Range $2.90 - $4.80
Q2 2022
Shares 18,870 Value ($000) $84 Avg Close $6.47 Range $4.44 - $9.07
Q1 2022
Shares 19,075 Value ($000) $158 Avg Close $7.03 Range $5.47 - $8.81
Q4 2021
Shares 5,053 Value ($000) $34 Avg Close $7.30 Range $6.00 - $8.63
Q3 2021
Shares 20,780 Value ($000) $136 Avg Close $6.73 Range $5.90 - $7.63
Q2 2021
Shares 27,809 Value ($000) $193 Avg Close $8.55 Range $6.83 - $9.55
Q1 2021
Shares 2,933 Value ($000) $23 Avg Close $9.24 Range $7.72 - $11.24
Q4 2020
Shares 28,872 Value ($000) $298 Avg Close $10.91 Range $9.38 - $13.07
Q3 2020
Shares 7,308 Value ($000) $85 Avg Close $12.04 Range $10.75 - $13.66
Q2 2020
Shares 16,826 Value ($000) $189 Avg Close $8.95 Range $6.58 - $11.40
Q1 2020
Shares 3,914 Value ($000) $26 Avg Close $7.88 Range $4.63 - $10.30
Q4 2019
Shares 88 Value ($000) $1 Avg Close $6.20 Range $5.20 - $8.00
Q3 2019
Shares 488 Value ($000) $3 Avg Close $5.48 Range $4.40 - $8.18