EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 800 Value ($000) $5 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 800 Value ($000) $4 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 800 Value ($000) $3 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 800 Value ($000) $4 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 800 Value ($000) $4 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 800 Value ($000) $3 Avg Close $3.45 Range $2.35 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	800	$5	$4.64	$3.95 - $6.12
Q4 2023	800	$4	$4.74	$3.99 - $5.63
Q3 2023	800	$3	$4.82	$3.99 - $5.49
Q2 2023	800	$4	$5.01	$4.30 - $5.84
Q1 2023	800	$4	$4.16	$3.32 - $5.39
Q4 2022	800	$3	$3.45	$2.35 - $4.13