EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 204,723 Value ($000) $1,000 Avg Close $4.74 Range $3.99 - $5.63
Q3 2023
Shares 204,723 Value ($000) $865 Avg Close $4.82 Range $3.99 - $5.49
Q2 2023
Shares 204,723 Value ($000) $939 Avg Close $5.01 Range $4.30 - $5.84
Q1 2023
Shares 204,723 Value ($000) $1,050 Avg Close $4.16 Range $3.32 - $5.39
Q4 2022
Shares 204,723 Value ($000) $669 Avg Close $3.45 Range $2.35 - $4.13
Q3 2022
Shares 341,652 Value ($000) $1,245 Avg Close $3.89 Range $2.90 - $4.80
Q2 2022
Shares 204,723 Value ($000) $911 Avg Close $6.47 Range $4.44 - $9.07
Q1 2022
Shares 215,841 Value ($000) $1,783 Avg Close $7.03 Range $5.47 - $8.81
Q4 2021
Shares 210,641 Value ($000) $1,427 Avg Close $7.30 Range $6.00 - $8.63
Q3 2021
Shares 219,972 Value ($000) $1,451 Avg Close $6.73 Range $5.90 - $7.63
Q2 2021
Shares 88,712 Value ($000) $616 Avg Close $8.55 Range $6.83 - $9.55