EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055,491 Value ($000) $14,819 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 3,290,090 Value ($000) $36,915 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 568,613 Value ($000) $3,270 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 771,621 Value ($000) $5,309 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 347,554 Value ($000) $1,745 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 365,538 Value ($000) $2,226 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 864,807 Value ($000) $4,523 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 541,373 Value ($000) $3,259 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 537,409 Value ($000) $2,628 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 302,767 Value ($000) $1,281 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 402,439 Value ($000) $1,843 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 466,578 Value ($000) $2,403 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 941,259 Value ($000) $3,087 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 490,045 Value ($000) $1,788 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 353,785 Value ($000) $1,571 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 356,207 Value ($000) $2,946 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 2,247,909 Value ($000) $15,197 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 375,791 Value ($000) $2,480 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 426,033 Value ($000) $2,961 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 242,833 Value ($000) $1,940 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 457,648 Value ($000) $4,732 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 204,431 Value ($000) $2,394 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 38,025 Value ($000) $427 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 102,191 Value ($000) $678 Avg Close $7.88 Range $4.63 - $10.30

Q4 2019

Shares 27,587 Value ($000) $212 Avg Close $6.20 Range $5.20 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055,491	$14,819	$12.62	$10.24 - $15.10
Q3 2025	3,290,090	$36,915	$7.95	$5.66 - $11.52
Q2 2025	568,613	$3,270	$6.50	$5.59 - $7.45
Q1 2025	771,621	$5,309	$6.41	$5.04 - $7.24
Q4 2024	347,554	$1,745	$5.59	$4.95 - $6.47
Q3 2024	365,538	$2,226	$5.65	$4.48 - $6.50
Q2 2024	864,807	$4,523	$5.57	$5.01 - $6.50
Q1 2024	541,373	$3,259	$4.64	$3.95 - $6.12
Q4 2023	537,409	$2,628	$4.74	$3.99 - $5.63
Q3 2023	302,767	$1,281	$4.82	$3.99 - $5.49
Q2 2023	402,439	$1,843	$5.01	$4.30 - $5.84
Q1 2023	466,578	$2,403	$4.16	$3.32 - $5.39
Q4 2022	941,259	$3,087	$3.45	$2.35 - $4.13
Q3 2022	490,045	$1,788	$3.89	$2.90 - $4.80
Q2 2022	353,785	$1,571	$6.47	$4.44 - $9.07
Q1 2022	356,207	$2,946	$7.03	$5.47 - $8.81
Q4 2021	2,247,909	$15,197	$7.30	$6.00 - $8.63
Q3 2021	375,791	$2,480	$6.73	$5.90 - $7.63
Q2 2021	426,033	$2,961	$8.55	$6.83 - $9.55
Q1 2021	242,833	$1,940	$9.24	$7.72 - $11.24
Q4 2020	457,648	$4,732	$10.91	$9.38 - $13.07
Q3 2020	204,431	$2,394	$12.04	$10.75 - $13.66
Q2 2020	38,025	$427	$8.95	$6.58 - $11.40
Q1 2020	102,191	$678	$7.88	$4.63 - $10.30
Q4 2019	27,587	$212	$6.20	$5.20 - $8.00