EQUINOX GOLD CORP

Ticker: EQX CUSIP: 29446Y502 Class: COM

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906,970 Value ($000) $26 Avg Close $12.62 Range $10.24 - $15.10

Q3 2025

Shares 1,761,429 Value ($000) $19 Avg Close $7.95 Range $5.66 - $11.52

Q2 2025

Shares 1,372,906 Value ($000) $8 Avg Close $6.50 Range $5.59 - $7.45

Q1 2025

Shares 1,090,344 Value ($000) $7 Avg Close $6.41 Range $5.04 - $7.24

Q4 2024

Shares 2,135,110 Value ($000) $11 Avg Close $5.59 Range $4.95 - $6.47

Q3 2024

Shares 2,759,990 Value ($000) $17 Avg Close $5.65 Range $4.48 - $6.50

Q2 2024

Shares 2,773,612 Value ($000) $14 Avg Close $5.57 Range $5.01 - $6.50

Q1 2024

Shares 2,252,089 Value ($000) $14 Avg Close $4.64 Range $3.95 - $6.12

Q4 2023

Shares 2,256,131 Value ($000) $11 Avg Close $4.74 Range $3.99 - $5.63

Q3 2023

Shares 2,261,695 Value ($000) $10 Avg Close $4.82 Range $3.99 - $5.49

Q2 2023

Shares 2,164,348 Value ($000) $10 Avg Close $5.01 Range $4.30 - $5.84

Q1 2023

Shares 2,152,701 Value ($000) $11 Avg Close $4.16 Range $3.32 - $5.39

Q4 2022

Shares 1,969,483 Value ($000) $7 Avg Close $3.45 Range $2.35 - $4.13

Q3 2022

Shares 1,975,972 Value ($000) $7,182 Avg Close $3.89 Range $2.90 - $4.80

Q2 2022

Shares 1,971,739 Value ($000) $8,836 Avg Close $6.47 Range $4.44 - $9.07

Q1 2022

Shares 1,962,752 Value ($000) $16,207 Avg Close $7.03 Range $5.47 - $8.81

Q4 2021

Shares 1,958,386 Value ($000) $13,237 Avg Close $7.30 Range $6.00 - $8.63

Q3 2021

Shares 492,459 Value ($000) $3,329 Avg Close $6.73 Range $5.90 - $7.63

Q2 2021

Shares 512,499 Value ($000) $3,562 Avg Close $8.55 Range $6.83 - $9.55

Q1 2021

Shares 209,300 Value ($000) $1,672 Avg Close $9.24 Range $7.72 - $11.24

Q4 2020

Shares 214,220 Value ($000) $2,237 Avg Close $10.91 Range $9.38 - $13.07

Q3 2020

Shares 196,965 Value ($000) $2,306 Avg Close $12.04 Range $10.75 - $13.66

Q2 2020

Shares 459,541 Value ($000) $5,172,889 Avg Close $8.95 Range $6.58 - $11.40

Q1 2020

Shares 442,905 Value ($000) $3,791 Avg Close $7.88 Range $4.63 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906,970	$26	$12.62	$10.24 - $15.10
Q3 2025	1,761,429	$19	$7.95	$5.66 - $11.52
Q2 2025	1,372,906	$8	$6.50	$5.59 - $7.45
Q1 2025	1,090,344	$7	$6.41	$5.04 - $7.24
Q4 2024	2,135,110	$11	$5.59	$4.95 - $6.47
Q3 2024	2,759,990	$17	$5.65	$4.48 - $6.50
Q2 2024	2,773,612	$14	$5.57	$5.01 - $6.50
Q1 2024	2,252,089	$14	$4.64	$3.95 - $6.12
Q4 2023	2,256,131	$11	$4.74	$3.99 - $5.63
Q3 2023	2,261,695	$10	$4.82	$3.99 - $5.49
Q2 2023	2,164,348	$10	$5.01	$4.30 - $5.84
Q1 2023	2,152,701	$11	$4.16	$3.32 - $5.39
Q4 2022	1,969,483	$7	$3.45	$2.35 - $4.13
Q3 2022	1,975,972	$7,182	$3.89	$2.90 - $4.80
Q2 2022	1,971,739	$8,836	$6.47	$4.44 - $9.07
Q1 2022	1,962,752	$16,207	$7.03	$5.47 - $8.81
Q4 2021	1,958,386	$13,237	$7.30	$6.00 - $8.63
Q3 2021	492,459	$3,329	$6.73	$5.90 - $7.63
Q2 2021	512,499	$3,562	$8.55	$6.83 - $9.55
Q1 2021	209,300	$1,672	$9.24	$7.72 - $11.24
Q4 2020	214,220	$2,237	$10.91	$9.38 - $13.07
Q3 2020	196,965	$2,306	$12.04	$10.75 - $13.66
Q2 2020	459,541	$5,172,889	$8.95	$6.58 - $11.40
Q1 2020	442,905	$3,791	$7.88	$4.63 - $10.30