EQUITABLE FINL CORP NEW

Ticker: EQFN CUSIP: 29448T105 Class: Non 13F Security

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1 Value ($000) $0 Avg Close $10.58 Range $10.35 - $10.90

Q1 2018

Shares 1 Value ($000) $0 Avg Close $10.73 Range $10.41 - $10.95

Q4 2017

Shares 1 Value ($000) $0 Avg Close $10.36 Range $10.05 - $10.91

Q1 2016

Shares 5 Value ($000) $0 Avg Close $8.53 Range $8.15 - $9.09

Q4 2015

Shares 6 Value ($000) $0 Avg Close $8.22 Range $7.95 - $8.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1	$0	$10.58	$10.35 - $10.90
Q1 2018	1	$0	$10.73	$10.41 - $10.95
Q4 2017	1	$0	$10.36	$10.05 - $10.91
Q1 2016	5	$0	$8.53	$8.15 - $9.09
Q4 2015	6	$0	$8.22	$7.95 - $8.81