EQUITABLE FINL CORP NEW

Ticker: EQFN CUSIP: 29448T105 Class: Non 13F Security

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 54,593 Value ($000) $588 Avg Close $10.58 Range $10.35 - $10.90

Q1 2018

Shares 55,164 Value ($000) $579 Avg Close $10.73 Range $10.41 - $10.95

Q4 2017

Shares 161,600 Value ($000) $1,761 Avg Close $10.36 Range $10.05 - $10.91

Q3 2017

Shares 161,600 Value ($000) $1,664 Avg Close $10.14 Range $10.00 - $10.50

Q2 2017

Shares 161,600 Value ($000) $1,656 Avg Close $10.27 Range $9.90 - $10.60

Q1 2017

Shares 161,600 Value ($000) $1,656 Avg Close $10.12 Range $9.70 - $10.31

Q4 2016

Shares 161,600 Value ($000) $1,600 Avg Close $9.06 Range $8.45 - $9.90

Q3 2016

Shares 161,600 Value ($000) $1,449 Avg Close $8.57 Range $8.31 - $8.99

Q2 2016

Shares 161,600 Value ($000) $1,343 Avg Close $8.31 Range $8.16 - $8.44

Q1 2016

Shares 161,600 Value ($000) $1,333 Avg Close $8.53 Range $8.15 - $9.09

Q4 2015

Shares 161,600 Value ($000) $1,424 Avg Close $8.22 Range $7.95 - $8.81

Q3 2015

Shares 161,600 Value ($000) $1,328 Avg Close $8.28 Range $7.65 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	54,593	$588	$10.58	$10.35 - $10.90
Q1 2018	55,164	$579	$10.73	$10.41 - $10.95
Q4 2017	161,600	$1,761	$10.36	$10.05 - $10.91
Q3 2017	161,600	$1,664	$10.14	$10.00 - $10.50
Q2 2017	161,600	$1,656	$10.27	$9.90 - $10.60
Q1 2017	161,600	$1,656	$10.12	$9.70 - $10.31
Q4 2016	161,600	$1,600	$9.06	$8.45 - $9.90
Q3 2016	161,600	$1,449	$8.57	$8.31 - $8.99
Q2 2016	161,600	$1,343	$8.31	$8.16 - $8.44
Q1 2016	161,600	$1,333	$8.53	$8.15 - $9.09
Q4 2015	161,600	$1,424	$8.22	$7.95 - $8.81
Q3 2015	161,600	$1,328	$8.28	$7.65 - $8.70