EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,604 Value ($000) $267 Avg Close $47.25 Range $42.09 - $51.40
Q3 2025
Shares 5,347 Value ($000) $280 Avg Close $52.55 Range $46.72 - $55.89
Q2 2025
Shares 5,214 Value ($000) $292 Avg Close $50.68 Range $40.72 - $55.97
Q1 2025
Shares 2,927 Value ($000) $151 Avg Close $51.33 Range $46.31 - $54.83
Q4 2024
Shares 2,768 Value ($000) $131 Avg Close $45.08 Range $39.76 - $49.21
Q3 2024
Shares 2,502 Value ($000) $105 Avg Close $39.87 Range $35.29 - $43.08
Q2 2024
Shares 2,432 Value ($000) $99 Avg Close $37.77 Range $34.16 - $40.61
Q1 2024
Shares 1,671 Value ($000) $64 Avg Close $32.61 Range $30.37 - $36.88
Q1 2023
Shares 154 Value ($000) $4 Avg Close $27.44 Range $21.08 - $30.83
Q4 2022
Shares 6 Value ($000) $0 Avg Close $27.35 Range $24.25 - $29.80
Q2 2022
Shares 395 Value ($000) $10 Avg Close $26.41 Range $23.08 - $29.95
Q4 2020
Shares 62 Value ($000) $2 Avg Close $20.60 Range $15.93 - $24.05