EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,731 Value ($000) $1,798 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 37,707 Value ($000) $1,915 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 38,181 Value ($000) $2,142 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 38,406 Value ($000) $2,001 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 38,617 Value ($000) $1,834 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 39,493 Value ($000) $1,660 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 38,694 Value ($000) $1,581 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 38,971 Value ($000) $1,481 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 39,342 Value ($000) $1,310 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 39,289 Value ($000) $1,115 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 38,377 Value ($000) $1,042 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 41,201 Value ($000) $1,046 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 43,028 Value ($000) $1,235 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 44,876 Value ($000) $1,182 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 44,099 Value ($000) $1,150 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 41,631 Value ($000) $1,287 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 41,384 Value ($000) $1,357 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 43,532 Value ($000) $1,290 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 42,944 Value ($000) $1,308 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 44,013 Value ($000) $1,436 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 45,311 Value ($000) $1,160 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 47,414 Value ($000) $865 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 47,269 Value ($000) $912 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 41,248 Value ($000) $596 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,731	$1,798	$47.25	$42.09 - $51.40
Q3 2025	37,707	$1,915	$52.55	$46.72 - $55.89
Q2 2025	38,181	$2,142	$50.68	$40.72 - $55.97
Q1 2025	38,406	$2,001	$51.33	$46.31 - $54.83
Q4 2024	38,617	$1,834	$45.08	$39.76 - $49.21
Q3 2024	39,493	$1,660	$39.87	$35.29 - $43.08
Q2 2024	38,694	$1,581	$37.77	$34.16 - $40.61
Q1 2024	38,971	$1,481	$32.61	$30.37 - $36.88
Q4 2023	39,342	$1,310	$27.88	$23.39 - $33.28
Q3 2023	39,289	$1,115	$26.72	$24.86 - $27.97
Q2 2023	38,377	$1,042	$23.70	$20.43 - $25.85
Q1 2023	41,201	$1,046	$27.44	$21.08 - $30.83
Q4 2022	43,028	$1,235	$27.35	$24.25 - $29.80
Q3 2022	44,876	$1,182	$26.13	$22.52 - $29.51
Q2 2022	44,099	$1,150	$26.41	$23.08 - $29.95
Q1 2022	41,631	$1,287	$29.85	$25.39 - $33.56
Q4 2021	41,384	$1,357	$29.57	$26.65 - $32.44
Q3 2021	43,532	$1,290	$27.15	$24.75 - $29.58
Q2 2021	42,944	$1,308	$29.05	$26.19 - $31.52
Q1 2021	44,013	$1,436	$25.54	$21.71 - $29.95
Q4 2020	45,311	$1,160	$20.60	$15.93 - $24.05
Q3 2020	47,414	$865	$17.59	$15.21 - $19.80
Q2 2020	47,269	$912	$15.49	$10.85 - $21.07
Q1 2020	41,248	$596	$18.74	$8.54 - $23.39