EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,338 Value ($000) $7 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 145,978 Value ($000) $7 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 146,113 Value ($000) $8 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 148,240 Value ($000) $8 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 154,110 Value ($000) $7 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 157,360 Value ($000) $7 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 177,208 Value ($000) $7 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 210,714 Value ($000) $8 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 232,922 Value ($000) $8 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 81,609 Value ($000) $2 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 78,590 Value ($000) $2 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 38,507 Value ($000) $1 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 37,753 Value ($000) $1 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 37,582 Value ($000) $990 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 40,707 Value ($000) $1,061 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 36,022 Value ($000) $1,113 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 38,940 Value ($000) $1,277 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 48,297 Value ($000) $1,432 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 53,465 Value ($000) $1,628 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 17,003 Value ($000) $555 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 17,821 Value ($000) $456 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 18,288 Value ($000) $334 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 18,330 Value ($000) $354 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 54,551 Value ($000) $788 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,338	$7	$47.25	$42.09 - $51.40
Q3 2025	145,978	$7	$52.55	$46.72 - $55.89
Q2 2025	146,113	$8	$50.68	$40.72 - $55.97
Q1 2025	148,240	$8	$51.33	$46.31 - $54.83
Q4 2024	154,110	$7	$45.08	$39.76 - $49.21
Q3 2024	157,360	$7	$39.87	$35.29 - $43.08
Q2 2024	177,208	$7	$37.77	$34.16 - $40.61
Q1 2024	210,714	$8	$32.61	$30.37 - $36.88
Q4 2023	232,922	$8	$27.88	$23.39 - $33.28
Q3 2023	81,609	$2	$26.72	$24.86 - $27.97
Q2 2023	78,590	$2	$23.70	$20.43 - $25.85
Q1 2023	38,507	$1	$27.44	$21.08 - $30.83
Q4 2022	37,753	$1	$27.35	$24.25 - $29.80
Q3 2022	37,582	$990	$26.13	$22.52 - $29.51
Q2 2022	40,707	$1,061	$26.41	$23.08 - $29.95
Q1 2022	36,022	$1,113	$29.85	$25.39 - $33.56
Q4 2021	38,940	$1,277	$29.57	$26.65 - $32.44
Q3 2021	48,297	$1,432	$27.15	$24.75 - $29.58
Q2 2021	53,465	$1,628	$29.05	$26.19 - $31.52
Q1 2021	17,003	$555	$25.54	$21.71 - $29.95
Q4 2020	17,821	$456	$20.60	$15.93 - $24.05
Q3 2020	18,288	$334	$17.59	$15.21 - $19.80
Q2 2020	18,330	$354	$15.49	$10.85 - $21.07
Q1 2020	54,551	$788	$18.74	$8.54 - $23.39