EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,335 Value ($000) $1,588 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 29,912 Value ($000) $1,519 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 35,293 Value ($000) $1,980 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 38,921 Value ($000) $2,027 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 13,820 Value ($000) $652 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 13,755 Value ($000) $578 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 13,755 Value ($000) $562 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 13,660 Value ($000) $519 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 60,575 Value ($000) $2,017 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 79,460 Value ($000) $2,256 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 99,706 Value ($000) $2,708 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 23,150 Value ($000) $1 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 22,900 Value ($000) $1 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 49,597 Value ($000) $1,307 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 22,900 Value ($000) $597 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 22,900 Value ($000) $708 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 22,900 Value ($000) $770 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 23,200 Value ($000) $688 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 23,400 Value ($000) $713 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 26,100 Value ($000) $851 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 26,100 Value ($000) $668 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 27,620 Value ($000) $504 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 60,275 Value ($000) $1,163 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 26,100 Value ($000) $377 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,335	$1,588	$47.25	$42.09 - $51.40
Q3 2025	29,912	$1,519	$52.55	$46.72 - $55.89
Q2 2025	35,293	$1,980	$50.68	$40.72 - $55.97
Q1 2025	38,921	$2,027	$51.33	$46.31 - $54.83
Q4 2024	13,820	$652	$45.08	$39.76 - $49.21
Q3 2024	13,755	$578	$39.87	$35.29 - $43.08
Q2 2024	13,755	$562	$37.77	$34.16 - $40.61
Q1 2024	13,660	$519	$32.61	$30.37 - $36.88
Q4 2023	60,575	$2,017	$27.88	$23.39 - $33.28
Q3 2023	79,460	$2,256	$26.72	$24.86 - $27.97
Q2 2023	99,706	$2,708	$23.70	$20.43 - $25.85
Q1 2023	23,150	$1	$27.44	$21.08 - $30.83
Q4 2022	22,900	$1	$27.35	$24.25 - $29.80
Q3 2022	49,597	$1,307	$26.13	$22.52 - $29.51
Q2 2022	22,900	$597	$26.41	$23.08 - $29.95
Q1 2022	22,900	$708	$29.85	$25.39 - $33.56
Q4 2021	22,900	$770	$29.57	$26.65 - $32.44
Q3 2021	23,200	$688	$27.15	$24.75 - $29.58
Q2 2021	23,400	$713	$29.05	$26.19 - $31.52
Q1 2021	26,100	$851	$25.54	$21.71 - $29.95
Q4 2020	26,100	$668	$20.60	$15.93 - $24.05
Q3 2020	27,620	$504	$17.59	$15.21 - $19.80
Q2 2020	60,275	$1,163	$15.49	$10.85 - $21.07
Q1 2020	26,100	$377	$18.74	$8.54 - $23.39