Ticker: EQH CUSIP: 29452E101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,386 | $3,830 | $47.25 | $42.09 - $51.40 |
| Q3 2025 | 69,393 | $3,524 | $52.55 | $46.72 - $55.89 |
| Q2 2025 | 67,379 | $3,780 | $50.68 | $40.72 - $55.97 |
| Q1 2025 | 740,524 | $38,574 | $51.33 | $46.31 - $54.83 |
| Q4 2024 | 875,589 | $41,302 | $45.08 | $39.76 - $49.21 |
| Q3 2024 | 73,429 | $3,086 | $39.87 | $35.29 - $43.08 |
| Q2 2024 | 70,760 | $2,891 | $37.77 | $34.16 - $40.61 |
| Q1 2024 | 80,340 | $3,054 | $32.61 | $30.37 - $36.88 |
| Q4 2023 | 73,312 | $2,441 | $27.88 | $23.39 - $33.28 |
| Q3 2023 | 68,002 | $1,931 | $26.72 | $24.86 - $27.97 |
| Q2 2023 | 187,497 | $5,092 | $23.70 | $20.43 - $25.85 |
| Q1 2023 | 1,145,520 | $29,085 | $27.44 | $21.08 - $30.83 |
| Q4 2022 | 1,042,587 | $30 | $27.35 | $24.25 - $29.80 |
| Q3 2022 | 1,001,852 | $26,399 | $26.13 | $22.52 - $29.51 |
| Q2 2022 | 1,024,634 | $26,712 | $26.41 | $23.08 - $29.95 |
| Q1 2022 | 1,005,748 | $31,088 | $29.85 | $25.39 - $33.56 |
| Q4 2021 | 1,024,623 | $33,597 | $29.57 | $26.65 - $32.44 |
| Q3 2021 | 1,054,214 | $31,247 | $27.15 | $24.75 - $29.58 |
| Q2 2021 | 1,043,645 | $31,779 | $29.05 | $26.19 - $31.52 |
| Q1 2021 | 956,344 | $31,196 | $25.54 | $21.71 - $29.95 |
| Q4 2020 | 899,802 | $23,026 | $20.60 | $15.93 - $24.05 |
| Q3 2020 | 1,057,284 | $19,285 | $17.59 | $15.21 - $19.80 |