EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,272 Value ($000) $1,154 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 44,930 Value ($000) $1,389 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 40,804 Value ($000) $1,338 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 40,310 Value ($000) $1,195 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 34,455 Value ($000) $1,049 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 29,882 Value ($000) $975 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 27,632 Value ($000) $707 Avg Close $20.60 Range $15.93 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,272	$1,154	$26.41	$23.08 - $29.95
Q1 2022	44,930	$1,389	$29.85	$25.39 - $33.56
Q4 2021	40,804	$1,338	$29.57	$26.65 - $32.44
Q3 2021	40,310	$1,195	$27.15	$24.75 - $29.58
Q2 2021	34,455	$1,049	$29.05	$26.19 - $31.52
Q1 2021	29,882	$975	$25.54	$21.71 - $29.95
Q4 2020	27,632	$707	$20.60	$15.93 - $24.05