EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,539 Value ($000) $1,741 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 47,105 Value ($000) $2,392 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 38,948 Value ($000) $2,185 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 57,381 Value ($000) $2,989 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 258,215 Value ($000) $12,180 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 61,526 Value ($000) $2,586 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 69,017 Value ($000) $2,820 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 24,114 Value ($000) $917 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 21,013 Value ($000) $700 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 11,961 Value ($000) $340 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 19,527 Value ($000) $530 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 28,994 Value ($000) $763 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 22,734 Value ($000) $652 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 16,853 Value ($000) $451 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 127,679 Value ($000) $3,394 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 243,130 Value ($000) $7,515 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 167,358 Value ($000) $5,488 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 169,638 Value ($000) $5,028 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 174,111 Value ($000) $5,302 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 197,481 Value ($000) $6,442 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 200,058 Value ($000) $5,120 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 1,745,651 Value ($000) $31,841 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 519,208 Value ($000) $10,016 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 668,880 Value ($000) $9,666 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,539	$1,741	$47.25	$42.09 - $51.40
Q3 2025	47,105	$2,392	$52.55	$46.72 - $55.89
Q2 2025	38,948	$2,185	$50.68	$40.72 - $55.97
Q1 2025	57,381	$2,989	$51.33	$46.31 - $54.83
Q4 2024	258,215	$12,180	$45.08	$39.76 - $49.21
Q3 2024	61,526	$2,586	$39.87	$35.29 - $43.08
Q2 2024	69,017	$2,820	$37.77	$34.16 - $40.61
Q1 2024	24,114	$917	$32.61	$30.37 - $36.88
Q4 2023	21,013	$700	$27.88	$23.39 - $33.28
Q3 2023	11,961	$340	$26.72	$24.86 - $27.97
Q2 2023	19,527	$530	$23.70	$20.43 - $25.85
Q1 2023	28,994	$763	$27.44	$21.08 - $30.83
Q4 2022	22,734	$652	$27.35	$24.25 - $29.80
Q3 2022	16,853	$451	$26.13	$22.52 - $29.51
Q2 2022	127,679	$3,394	$26.41	$23.08 - $29.95
Q1 2022	243,130	$7,515	$29.85	$25.39 - $33.56
Q4 2021	167,358	$5,488	$29.57	$26.65 - $32.44
Q3 2021	169,638	$5,028	$27.15	$24.75 - $29.58
Q2 2021	174,111	$5,302	$29.05	$26.19 - $31.52
Q1 2021	197,481	$6,442	$25.54	$21.71 - $29.95
Q4 2020	200,058	$5,120	$20.60	$15.93 - $24.05
Q3 2020	1,745,651	$31,841	$17.59	$15.21 - $19.80
Q2 2020	519,208	$10,016	$15.49	$10.85 - $21.07
Q1 2020	668,880	$9,666	$18.74	$8.54 - $23.39