EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,366 Value ($000) $8 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 183,337 Value ($000) $9 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 181,501 Value ($000) $10 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 176,869 Value ($000) $9 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 174,143 Value ($000) $8 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 170,549 Value ($000) $7 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 166,901 Value ($000) $7 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 164,147 Value ($000) $6 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 158,705 Value ($000) $5 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 123,960 Value ($000) $4 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 125,076 Value ($000) $3 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 125,910 Value ($000) $3 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 126,413 Value ($000) $4 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 140,338 Value ($000) $3,698 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 147,510 Value ($000) $3,846 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 159,704 Value ($000) $4,936 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 161,673 Value ($000) $5,301 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 160,867 Value ($000) $4,768 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 165,394 Value ($000) $5,036 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 174,121 Value ($000) $5,680 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 185,012 Value ($000) $4,734 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 221,664 Value ($000) $4,043 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 224,048 Value ($000) $4,322 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 248,734 Value ($000) $3,594 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,366	$8	$47.25	$42.09 - $51.40
Q3 2025	183,337	$9	$52.55	$46.72 - $55.89
Q2 2025	181,501	$10	$50.68	$40.72 - $55.97
Q1 2025	176,869	$9	$51.33	$46.31 - $54.83
Q4 2024	174,143	$8	$45.08	$39.76 - $49.21
Q3 2024	170,549	$7	$39.87	$35.29 - $43.08
Q2 2024	166,901	$7	$37.77	$34.16 - $40.61
Q1 2024	164,147	$6	$32.61	$30.37 - $36.88
Q4 2023	158,705	$5	$27.88	$23.39 - $33.28
Q3 2023	123,960	$4	$26.72	$24.86 - $27.97
Q2 2023	125,076	$3	$23.70	$20.43 - $25.85
Q1 2023	125,910	$3	$27.44	$21.08 - $30.83
Q4 2022	126,413	$4	$27.35	$24.25 - $29.80
Q3 2022	140,338	$3,698	$26.13	$22.52 - $29.51
Q2 2022	147,510	$3,846	$26.41	$23.08 - $29.95
Q1 2022	159,704	$4,936	$29.85	$25.39 - $33.56
Q4 2021	161,673	$5,301	$29.57	$26.65 - $32.44
Q3 2021	160,867	$4,768	$27.15	$24.75 - $29.58
Q2 2021	165,394	$5,036	$29.05	$26.19 - $31.52
Q1 2021	174,121	$5,680	$25.54	$21.71 - $29.95
Q4 2020	185,012	$4,734	$20.60	$15.93 - $24.05
Q3 2020	221,664	$4,043	$17.59	$15.21 - $19.80
Q2 2020	224,048	$4,322	$15.49	$10.85 - $21.07
Q1 2020	248,734	$3,594	$18.74	$8.54 - $23.39