EQUITABLE HLDGS INC

Ticker: EQH CUSIP: 29452E101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,070 Value ($000) $2,529 Avg Close $47.25 Range $42.09 - $51.40

Q3 2025

Shares 43,679 Value ($000) $2,218 Avg Close $52.55 Range $46.72 - $55.89

Q2 2025

Shares 48,279 Value ($000) $2,708 Avg Close $50.68 Range $40.72 - $55.97

Q1 2025

Shares 59,947 Value ($000) $3,123 Avg Close $51.33 Range $46.31 - $54.83

Q4 2024

Shares 60,708 Value ($000) $2,864 Avg Close $45.08 Range $39.76 - $49.21

Q3 2024

Shares 54,278 Value ($000) $2,281 Avg Close $39.87 Range $35.29 - $43.08

Q2 2024

Shares 62,759 Value ($000) $2,564 Avg Close $37.77 Range $34.16 - $40.61

Q1 2024

Shares 40,413 Value ($000) $1,536 Avg Close $32.61 Range $30.37 - $36.88

Q4 2023

Shares 40,015 Value ($000) $1,333 Avg Close $27.88 Range $23.39 - $33.28

Q3 2023

Shares 32,403 Value ($000) $920 Avg Close $26.72 Range $24.86 - $27.97

Q2 2023

Shares 32,403 Value ($000) $880 Avg Close $23.70 Range $20.43 - $25.85

Q1 2023

Shares 33,531 Value ($000) $851 Avg Close $27.44 Range $21.08 - $30.83

Q4 2022

Shares 33,531 Value ($000) $962 Avg Close $27.35 Range $24.25 - $29.80

Q3 2022

Shares 37,574 Value ($000) $990 Avg Close $26.13 Range $22.52 - $29.51

Q2 2022

Shares 45,185 Value ($000) $1,178 Avg Close $26.41 Range $23.08 - $29.95

Q1 2022

Shares 56,252 Value ($000) $1,739 Avg Close $29.85 Range $25.39 - $33.56

Q4 2021

Shares 65,108 Value ($000) $2,135 Avg Close $29.57 Range $26.65 - $32.44

Q3 2021

Shares 71,219 Value ($000) $2,111 Avg Close $27.15 Range $24.75 - $29.58

Q2 2021

Shares 72,704 Value ($000) $2,214 Avg Close $29.05 Range $26.19 - $31.52

Q1 2021

Shares 65,649 Value ($000) $2,141 Avg Close $25.54 Range $21.71 - $29.95

Q4 2020

Shares 68,328 Value ($000) $1,749 Avg Close $20.60 Range $15.93 - $24.05

Q3 2020

Shares 70,323 Value ($000) $1,283 Avg Close $17.59 Range $15.21 - $19.80

Q2 2020

Shares 67,111 Value ($000) $1,295 Avg Close $15.49 Range $10.85 - $21.07

Q1 2020

Shares 45,807 Value ($000) $662 Avg Close $18.74 Range $8.54 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,070	$2,529	$47.25	$42.09 - $51.40
Q3 2025	43,679	$2,218	$52.55	$46.72 - $55.89
Q2 2025	48,279	$2,708	$50.68	$40.72 - $55.97
Q1 2025	59,947	$3,123	$51.33	$46.31 - $54.83
Q4 2024	60,708	$2,864	$45.08	$39.76 - $49.21
Q3 2024	54,278	$2,281	$39.87	$35.29 - $43.08
Q2 2024	62,759	$2,564	$37.77	$34.16 - $40.61
Q1 2024	40,413	$1,536	$32.61	$30.37 - $36.88
Q4 2023	40,015	$1,333	$27.88	$23.39 - $33.28
Q3 2023	32,403	$920	$26.72	$24.86 - $27.97
Q2 2023	32,403	$880	$23.70	$20.43 - $25.85
Q1 2023	33,531	$851	$27.44	$21.08 - $30.83
Q4 2022	33,531	$962	$27.35	$24.25 - $29.80
Q3 2022	37,574	$990	$26.13	$22.52 - $29.51
Q2 2022	45,185	$1,178	$26.41	$23.08 - $29.95
Q1 2022	56,252	$1,739	$29.85	$25.39 - $33.56
Q4 2021	65,108	$2,135	$29.57	$26.65 - $32.44
Q3 2021	71,219	$2,111	$27.15	$24.75 - $29.58
Q2 2021	72,704	$2,214	$29.05	$26.19 - $31.52
Q1 2021	65,649	$2,141	$25.54	$21.71 - $29.95
Q4 2020	68,328	$1,749	$20.60	$15.93 - $24.05
Q3 2020	70,323	$1,283	$17.59	$15.21 - $19.80
Q2 2020	67,111	$1,295	$15.49	$10.85 - $21.07
Q1 2020	45,807	$662	$18.74	$8.54 - $23.39